KITEAI História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 5,54 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 55,46 $ | 0,000000062085 $ |
| 2026-07-04 | 0,000000000000000000 $ | 208,94 $ | 0,000000061772 $ |
| 2026-07-03 | 0,000000000000000000 $ | 590,88 $ | 0,000000061945 $ |
| 2026-07-02 | 0,000000000000000000 $ | 101,56 $ | 0,000000061568 $ |
| 2026-07-01 | 0,000000000000000000 $ | 104,21 $ | 0,000000061556 $ |
| 2026-06-30 | 0,000000000000000000 $ | 19,07 $ | 0,000000060964 $ |
| 2026-06-29 | 0,000000000000000000 $ | 358,77 $ | 0,000000060984 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32,51 $ | 0,000000060825 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8,53 $ | 0,000000061224 $ |
| 2026-06-26 | 0,000000000000000000 $ | 59,65 $ | 0,000000061130 $ |
| 2026-06-25 | 0,000000000000000000 $ | 167,98 $ | 0,000000061094 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,93 $ | 0,000000061058 $ |
| 2026-06-23 | 0,000000000000000000 $ | 22,89 $ | 0,000000060916 $ |
| 2026-06-22 | 0,000000000000000000 $ | 777,68 $ | 0,000000060716 $ |
| 2026-06-21 | 0,000000000000000000 $ | 229,83 $ | 0,000000060950 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4 784,29 $ | 0,000000060777 $ |
| 2026-06-19 | 0,000000000000000000 $ | 168,88 $ | 0,000000060654 $ |
| 2026-06-18 | 0,000000000000000000 $ | 89,51 $ | 0,000000060105 $ |
| 2026-06-17 | 0,000000000000000000 $ | 472,93 $ | 0,000000060742 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
