Layer One X História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 75 430 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 72 936 $ | 8,48 $ |
| 2026-05-23 | 0,000000000000000000 $ | 92 415 $ | 8,48 $ |
| 2026-05-22 | 0,000000000000000000 $ | 83 641 $ | 8,49 $ |
| 2026-05-21 | 0,000000000000000000 $ | 95 543 $ | 8,49 $ |
| 2026-05-20 | 0,000000000000000000 $ | 100 376 $ | 8,48 $ |
| 2026-05-19 | 0,000000000000000000 $ | 104 828 $ | 8,49 $ |
| 2026-05-18 | 0,000000000000000000 $ | 85 856 $ | 8,49 $ |
| 2026-05-17 | 0,000000000000000000 $ | 105 495 $ | 8,49 $ |
| 2026-05-16 | 0,000000000000000000 $ | 93 708 $ | 8,50 $ |
| 2026-05-15 | 0,000000000000000000 $ | 70 731 $ | 8,50 $ |
| 2026-05-14 | 0,000000000000000000 $ | 114 873 $ | 8,49 $ |
| 2026-05-13 | 0,000000000000000000 $ | 84 530 $ | 8,50 $ |
| 2026-05-12 | 0,000000000000000000 $ | 103 047 $ | 8,49 $ |
| 2026-05-11 | 0,000000000000000000 $ | 106 025 $ | 8,50 $ |
| 2026-05-10 | 0,000000000000000000 $ | 102 850 $ | 8,50 $ |
| 2026-05-09 | 0,000000000000000000 $ | 93 646 $ | 8,49 $ |
| 2026-05-08 | 0,000000000000000000 $ | 104 789 $ | 8,51 $ |
| 2026-05-07 | 0,000000000000000000 $ | 102 713 $ | 8,49 $ |
| 2026-05-06 | 0,000000000000000000 $ | 87 762 $ | 8,51 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
