LayerZero Bridged USDC (Aptos) USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 4 313 813 $ | 0,998319 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 1 961 771 $ | 1,000 $ | 0,998319 $ |
2024-06-10 | 0,000000000000000000 $ | 1 483 441 $ | 0,996452 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 2 543 862 $ | 1,001 $ | 0,996452 $ |
2024-06-08 | 0,000000000000000000 $ | 3 264 970 $ | 0,999038 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 1 685 122 $ | 0,999953 $ | 0,999038 $ |
2024-06-06 | 0,000000000000000000 $ | 1 397 383 $ | 1,000 $ | 0,999953 $ |
2024-06-05 | 0,000000000000000000 $ | 3 185 638 $ | 1,003 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 2 271 174 $ | 1,001 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 1 665 658 $ | 0,998441 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 1 015 102 $ | 1,001 $ | 0,998441 $ |
2024-06-01 | 0,000000000000000000 $ | 1 829 712 $ | 1,001 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 2 660 854 $ | 1,001 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 2 988 813 $ | 0,998678 $ | 1,001 $ |
2024-05-29 | 0,000000000000000000 $ | 3 014 521 $ | 0,999677 $ | 0,998678 $ |
2024-05-28 | 0,000000000000000000 $ | 1 602 335 $ | 1,006 $ | 0,999677 $ |
2024-05-27 | 0,000000000000000000 $ | 1 039 456 $ | 0,999387 $ | 1,006 $ |
2024-05-26 | 0,000000000000000000 $ | 668 279 $ | 1,007 $ | 0,999387 $ |
2024-05-25 | 0,000000000000000000 $ | 190 748 $ | 0,989739 $ | 1,007 $ |
2024-05-24 | 0,000000000000000000 $ | 1 967 400 $ | 1,031 $ | 0,989739 $ |
2024-05-23 | 0,000000000000000000 $ | 3 483 001 $ | 0,999307 $ | 1,031 $ |
2024-05-22 | 0,000000000000000000 $ | 3 367 823 $ | 1,003 $ | 0,999307 $ |
2024-05-21 | 0,000000000000000000 $ | 434 513 $ | 1,093 $ | 1,003 $ |
2024-05-20 | 0,000000000000000000 $ | 618 063 $ | 1,000 $ | 1,093 $ |
2024-05-19 | 0,000000000000000000 $ | 1 416 895 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 512 798 $ | 1,001 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 860 325 $ | 0,998338 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 2 148 364 $ | 1,000 $ | 0,998338 $ |
2024-05-15 | 0,000000000000000000 $ | 1 663 237 $ | 0,999176 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 2 272 785 $ | 0,999124 $ | 0,999176 $ |
2024-05-13 | 0,000000000000000000 $ | 889 314 $ | 0,999978 $ | 0,999124 $ |
Chcete vidieť údaje v inej mene? Použite naše API