LessFnGas História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 7,60 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 4,49 $ | 0,000000022586 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6,09 $ | 0,000000022873 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,98 $ | 0,000000023486 $ |
| 2026-10-19 | 0,000000000000000000 $ | 21,51 $ | 0,000000023169 $ |
| 2026-10-18 | 0,000000000000000000 $ | 21,62 $ | 0,000000022168 $ |
| 2026-10-16 | 0,000000000000000000 $ | 31,96 $ | 0,000000022096 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8,51 $ | 0,000000021820 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,983867 $ | 0,000000022434 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,006 $ | 0,000000023510 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2,58 $ | 0,000000024037 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,56 $ | 0,000000024457 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,55 $ | 0,000000024967 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,54 $ | 0,000000026000 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,20 $ | 0,000000025930 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8,38 $ | 0,000000026963 $ |
| 2026-09-29 | 0,000000000000000000 $ | 25,70 $ | 0,000000027147 $ |
| 2026-09-28 | 0,000000000000000000 $ | 32,12 $ | 0,000000031236 $ |
| 2026-09-27 | 0,000000000000000000 $ | 32,13 $ | 0,000000029232 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2,03 $ | 0,000000029244 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
