Leveraged eETH História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,309620 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,307525 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,317875 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,319576 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,319422 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,315069 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,316916 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,307343 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,302062 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,310138 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,299304 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,304132 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,322700 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,316213 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,318615 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,312892 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,331821 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,307643 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,303099 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
