LFIT História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 50 506 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 50 775 $ | 0,479913 $ |
| 2026-05-18 | 0,000000000000000000 $ | 50 354 $ | 0,479701 $ |
| 2026-05-17 | 0,000000000000000000 $ | 50 135 $ | 0,479677 $ |
| 2026-05-16 | 0,000000000000000000 $ | 46 681 $ | 0,479132 $ |
| 2026-05-15 | 0,000000000000000000 $ | 43 059 $ | 0,478891 $ |
| 2026-05-14 | 0,000000000000000000 $ | 43 000 $ | 0,476618 $ |
| 2026-05-13 | 0,000000000000000000 $ | 43 117 $ | 0,476581 $ |
| 2026-05-12 | 0,000000000000000000 $ | 43 098 $ | 0,476843 $ |
| 2026-05-11 | 0,000000000000000000 $ | 43 159 $ | 0,476911 $ |
| 2026-05-10 | 0,000000000000000000 $ | 43 083 $ | 0,476913 $ |
| 2026-05-09 | 0,000000000000000000 $ | 43 541 $ | 0,476886 $ |
| 2026-05-08 | 0,000000000000000000 $ | 43 564 $ | 0,477490 $ |
| 2026-05-07 | 0,000000000000000000 $ | 48 426 $ | 0,477251 $ |
| 2026-05-06 | 0,000000000000000000 $ | 51 149 $ | 0,476885 $ |
| 2026-05-05 | 0,000000000000000000 $ | 51 451 $ | 0,478197 $ |
| 2026-05-04 | 0,000000000000000000 $ | 51 477 $ | 0,478200 $ |
| 2026-05-03 | 0,000000000000000000 $ | 50 638 $ | 0,478270 $ |
| 2026-05-02 | 0,000000000000000000 $ | 50 133 $ | 0,477944 $ |
| 2026-05-01 | 0,000000000000000000 $ | 49 908 $ | 0,477697 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
