META [Old] História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 1 739,00 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 239,65 $ | 4 207,62 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1 601,59 $ | 4 565,04 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3 084,61 $ | 4 524,06 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1 882,42 $ | 4 468,23 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1 333,94 $ | 4 619,73 $ |
| 2026-10-28 | 0,000000000000000000 $ | 173,62 $ | 4 881,63 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2 151,54 $ | 4 885,40 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 297,71 $ | 4 784,76 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5 909,82 $ | 5 063,17 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 260,78 $ | 5 257,24 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3 074,56 $ | 5 144,33 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 489,01 $ | 5 199,96 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 166,15 $ | 5 663,45 $ |
| 2026-10-20 | 0,000000000000000000 $ | 268,59 $ | 5 163,54 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6 572,63 $ | 4 929,91 $ |
| 2026-10-18 | 0,000000000000000000 $ | 9 457,61 $ | 4 992,10 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1 620,14 $ | 5 376,03 $ |
| 2026-10-16 | 0,000000000000000000 $ | 10 406,53 $ | 5 067,91 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2 143,62 $ | 5 204,95 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
