META [Old] História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 4 405,16 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 2 432,13 $ | 3 292,05 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 719,37 $ | 3 054,90 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 577,03 $ | 2 978,52 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 371,80 $ | 3 064,94 $ |
| 2026-06-28 | 0,000000000000000000 $ | 240,26 $ | 3 024,07 $ |
| 2026-06-27 | 0,000000000000000000 $ | 487,76 $ | 3 000,52 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 990,39 $ | 2 960,92 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3 155,86 $ | 2 987,20 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 063,81 $ | 2 870,97 $ |
| 2026-06-23 | 0,000000000000000000 $ | 836,11 $ | 3 179,86 $ |
| 2026-06-22 | 0,000000000000000000 $ | 913,40 $ | 3 320,96 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3 717,48 $ | 3 502,87 $ |
| 2026-06-20 | 0,000000000000000000 $ | 636,63 $ | 3 140,90 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8 462,98 $ | 3 226,15 $ |
| 2026-06-18 | 0,000000000000000000 $ | 985,06 $ | 3 138,24 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 701,91 $ | 2 963,90 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 210,89 $ | 2 795,25 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 795,79 $ | 2 845,72 $ |
| 2026-06-14 | 0,000000000000000000 $ | 335,22 $ | 2 681,81 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
