MetaCash História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 23,29 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 3,56 $ | 0,000000000187796 $ |
| 2026-11-05 | 0,000000000000000000 $ | 19,80 $ | 0,000000000186794 $ |
| 2026-11-04 | 0,000000000000000000 $ | 143,44 $ | 0,000000000194613 $ |
| 2026-11-03 | 0,000000000000000000 $ | 27,12 $ | 0,000000000189124 $ |
| 2026-11-02 | 0,000000000000000000 $ | 4,11 $ | 0,000000000189617 $ |
| 2026-11-01 | 0,000000000000000000 $ | 28,61 $ | 0,000000000191962 $ |
| 2026-10-31 | 0,000000000000000000 $ | 71,37 $ | 0,000000000192044 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4,02 $ | 0,000000000192203 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1,43 $ | 0,000000000190756 $ |
| 2026-10-28 | 0,000000000000000000 $ | 19,09 $ | 0,000000000207818 $ |
| 2026-10-27 | 0,000000000000000000 $ | 9,19 $ | 0,000000000204704 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4,51 $ | 0,000000000203191 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,80 $ | 0,000000000202236 $ |
| 2026-10-24 | 0,000000000000000000 $ | 971,26 $ | 0,000000000204697 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23,52 $ | 0,000000000201796 $ |
| 2026-10-22 | 0,000000000000000000 $ | 11,53 $ | 0,000000000194897 $ |
| 2026-10-21 | 0,000000000000000000 $ | 64,38 $ | 0,000000000199207 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,26 $ | 0,000000000198002 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3,57 $ | 0,000000000196059 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
