Mobster História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 5,68 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 6,75 $ | 0,000000000152275 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,31 $ | 0,000000000152530 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,32 $ | 0,000000000152594 $ |
| 2026-10-16 | 0,000000000000000000 $ | 7,26 $ | 0,000000000154166 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,30 $ | 0,000000000150701 $ |
| 2026-10-14 | 0,000000000000000000 $ | 61,78 $ | 0,000000000150899 $ |
| 2026-10-13 | 0,000000000000000000 $ | 61,76 $ | 0,000000000153553 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10,42 $ | 0,000000000153526 $ |
| 2026-10-11 | 0,000000000000000000 $ | 9,64 $ | 0,000000000155041 $ |
| 2026-10-10 | 0,000000000000000000 $ | 9,56 $ | 0,000000000156321 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9,56 $ | 0,000000000154593 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4,09 $ | 0,000000000154640 $ |
| 2026-10-04 | 0,000000000000000000 $ | 4,06 $ | 0,000000000165556 $ |
| 2026-10-03 | 0,000000000000000000 $ | 54,79 $ | 0,000000000164240 $ |
| 2026-10-02 | 0,000000000000000000 $ | 55,19 $ | 0,000000000159433 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
