Monky História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 11,37 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 111,14 $ | 0,000000177259 $ |
| 2026-06-26 | 0,000000000000000000 $ | 111,14 $ | 0,000000175660 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,08 $ | 0,000000175660 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,29 $ | 0,000000202247 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,68 $ | 0,000000199893 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,68 $ | 0,000000199018 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6,96 $ | 0,000000199018 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6,98 $ | 0,000000196228 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,98 $ | 0,000000196745 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10,70 $ | 0,000000196745 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10,69 $ | 0,000000193686 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,46 $ | 0,000000188857 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,46 $ | 0,000000190361 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,34 $ | 0,000000190437 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,29 $ | 0,000000188716 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,29 $ | 0,000000182227 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,009 $ | 0,000000182227 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,35 $ | 0,000000206929 $ |
| 2026-06-03 | 0,000000000000000000 $ | 24,60 $ | 0,000000208189 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
