NanoMeter Bitcoin História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 26,37 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 147,90 $ | 0,000000024261 $ |
| 2026-05-13 | 0,000000000000000000 $ | 64,50 $ | 0,000000024059 $ |
| 2026-05-12 | 0,000000000000000000 $ | 143,02 $ | 0,000000024146 $ |
| 2026-05-11 | 0,000000000000000000 $ | 226,34 $ | 0,000000024337 $ |
| 2026-05-10 | 0,000000000000000000 $ | 20,49 $ | 0,000000024257 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2,90 $ | 0,000000023970 $ |
| 2026-05-08 | 0,000000000000000000 $ | 195,41 $ | 0,000000023972 $ |
| 2026-05-07 | 0,000000000000000000 $ | 526,92 $ | 0,000000023768 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,50 $ | 0,000000023846 $ |
| 2026-05-05 | 0,000000000000000000 $ | 88,63 $ | 0,000000023679 $ |
| 2026-05-04 | 0,000000000000000000 $ | 88,63 $ | 0,000000023466 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4,93 $ | 0,000000023466 $ |
| 2026-05-01 | 0,000000000000000000 $ | 92,66 $ | 0,000000023461 $ |
| 2026-04-30 | 0,000000000000000000 $ | 133,69 $ | 0,000000023429 $ |
| 2026-04-29 | 0,000000000000000000 $ | 126,32 $ | 0,000000023455 $ |
| 2026-04-28 | 0,000000000000000000 $ | 92,21 $ | 0,000000023486 $ |
| 2026-04-27 | 0,000000000000000000 $ | 21,70 $ | 0,000000023583 $ |
| 2026-04-26 | 0,000000000000000000 $ | 67,71 $ | 0,000000023758 $ |
| 2026-04-25 | 0,000000000000000000 $ | 9,78 $ | 0,000000023514 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
