Nest BTC Vault História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-08 | 4,01 $ | 0,000000000000000000 $ | N/A |
| 2026-11-07 | 4,02 $ | 0,000000000000000000 $ | 75 802 $ |
| 2026-11-06 | 4,01 $ | 0,000000000000000000 $ | 75 887 $ |
| 2026-11-05 | 4,26 $ | 0,000000000000000000 $ | 75 835 $ |
| 2026-11-04 | 4,11 $ | 0,000000000000000000 $ | 80 439 $ |
| 2026-11-03 | 4,06 $ | 0,000000000000000000 $ | 77 613 $ |
| 2026-11-02 | 4,14 $ | 0,000000000000000000 $ | 76 702 $ |
| 2026-11-01 | 4,10 $ | 0,000000000000000000 $ | 78 240 $ |
| 2026-10-31 | 4,09 $ | 0,000000000000000000 $ | 77 448 $ |
| 2026-10-30 | 4,13 $ | 0,000000000000000000 $ | 77 234 $ |
| 2026-10-29 | 4,30 $ | 0,000000000000000000 $ | 78 053 $ |
| 2026-10-28 | 4,28 $ | 0,000000000000000000 $ | 81 217 $ |
| 2026-10-27 | 4,23 $ | 0,000000000000000000 $ | 80 825 $ |
| 2026-10-26 | 4,23 $ | 0,000000000000000000 $ | 79 997 $ |
| 2026-10-25 | 4,28 $ | 0,000000000000000000 $ | 80 000 $ |
| 2026-10-24 | 4,29 $ | 0,000000000000000000 $ | 80 823 $ |
| 2026-10-23 | 4,30 $ | 0,000000000000000000 $ | 81 103 $ |
| 2026-10-22 | 4,45 $ | 0,000000000000000000 $ | 81 285 $ |
| 2026-10-21 | 4,39 $ | 0,000000000000000000 $ | 84 125 $ |
| 2026-10-20 | 4,33 $ | 0,000000000000000000 $ | 82 969 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
