Nexa História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 5 515,62 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 5 869,19 $ | 1,12 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6 215,91 $ | 1,14 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6 671,52 $ | 1,14 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5 774,56 $ | 1,14 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6 043,59 $ | 1,18 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5 929,60 $ | 1,16 $ |
| 2026-10-19 | 0,000000000000000000 $ | 10 335,86 $ | 1,15 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6 062,86 $ | 1,14 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6 099,46 $ | 1,13 $ |
| 2026-10-16 | 0,000000000000000000 $ | 6 284,51 $ | 1,14 $ |
| 2026-10-15 | 0,000000000000000000 $ | 7 382,43 $ | 1,14 $ |
| 2026-10-14 | 0,000000000000000000 $ | 6 041,44 $ | 1,15 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6 398,66 $ | 1,16 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10 785,86 $ | 1,15 $ |
| 2026-10-11 | 0,000000000000000000 $ | 7 660,49 $ | 1,17 $ |
| 2026-10-10 | 0,000000000000000000 $ | 25 624 $ | 1,16 $ |
| 2026-10-09 | 0,000000000000000000 $ | 13 181,04 $ | 1,24 $ |
| 2026-10-08 | 0,000000000000000000 $ | 8 149,34 $ | 1,23 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3 496,93 $ | 1,25 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
