Nexa História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 12 630,65 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 19 188,10 $ | 1,41 $ |
| 2026-05-30 | 0,000000000000000000 $ | 67 674 $ | 1,36 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4 113,96 $ | 1,39 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5 336,20 $ | 1,37 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5 417,32 $ | 1,44 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5 200,49 $ | 1,42 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6 025,08 $ | 1,42 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18 385,28 $ | 1,45 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5 452,61 $ | 1,45 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4 113,23 $ | 1,58 $ |
| 2026-05-21 | 0,000000000000000000 $ | 5 071,96 $ | 1,64 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7 389,33 $ | 1,63 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3 786,08 $ | 1,62 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6 494,17 $ | 1,61 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3 759,20 $ | 1,66 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8 809,98 $ | 1,76 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4 850,46 $ | 1,85 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7 550,23 $ | 2,02 $ |
| 2026-05-13 | 0,000000000000000000 $ | 10 646,10 $ | 1,91 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
