Nexa História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 5 577,39 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 6 987,21 $ | 1,021 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6 112,51 $ | 1,022 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4 957,22 $ | 1,028 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5 161,65 $ | 1,040 $ |
| 2026-09-05 | 0,000000000000000000 $ | 6 831,34 $ | 1,034 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10 149,83 $ | 1,036 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5 565,91 $ | 1,051 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6 347,22 $ | 1,003 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5 984,35 $ | 1,006 $ |
| 2026-08-31 | 0,000000000000000000 $ | 5 605,96 $ | 1,020 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5 209,67 $ | 1,009 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7 781,77 $ | 1,014 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10 620,23 $ | 1,012 $ |
| 2026-08-27 | 0,000000000000000000 $ | 9 731,72 $ | 1,040 $ |
| 2026-08-26 | 0,000000000000000000 $ | 28 489 $ | 1,57 $ |
| 2026-08-25 | 0,000000000000000000 $ | 29 927 $ | 1,41 $ |
| 2026-08-24 | 0,000000000000000000 $ | 13 104,90 $ | 1,30 $ |
| 2026-08-23 | 0,000000000000000000 $ | 19 140,18 $ | 1,083 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2 126,18 $ | 1,072 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
