Nuts História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 30,44 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 13,12 $ | 2,49 $ |
| 2026-11-06 | 0,000000000000000000 $ | 20,95 $ | 2,55 $ |
| 2026-11-05 | 0,000000000000000000 $ | 35,81 $ | 2,51 $ |
| 2026-11-04 | 0,000000000000000000 $ | 35,21 $ | 2,66 $ |
| 2026-11-03 | 0,000000000000000000 $ | 99,72 $ | 2,48 $ |
| 2026-11-02 | 0,000000000000000000 $ | 44,79 $ | 2,45 $ |
| 2026-11-01 | 0,000000000000000000 $ | 20,02 $ | 2,65 $ |
| 2026-10-31 | 0,000000000000000000 $ | 46,83 $ | 2,65 $ |
| 2026-10-30 | 0,000000000000000000 $ | 41,03 $ | 2,63 $ |
| 2026-10-29 | 0,000000000000000000 $ | 30,06 $ | 2,61 $ |
| 2026-10-28 | 0,000000000000000000 $ | 71,88 $ | 2,80 $ |
| 2026-10-27 | 0,000000000000000000 $ | 41,45 $ | 2,34 $ |
| 2026-10-26 | 0,000000000000000000 $ | 16,93 $ | 2,44 $ |
| 2026-10-25 | 0,000000000000000000 $ | 33,57 $ | 2,47 $ |
| 2026-10-24 | 0,000000000000000000 $ | 28,48 $ | 2,49 $ |
| 2026-10-23 | 0,000000000000000000 $ | 43,23 $ | 2,60 $ |
| 2026-10-22 | 0,000000000000000000 $ | 47,07 $ | 5,19 $ |
| 2026-10-21 | 0,000000000000000000 $ | 84,71 $ | 2,81 $ |
| 2026-10-20 | 0,000000000000000000 $ | 82,86 $ | 2,76 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
