Ondo U.S. Dollar Token História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-22 | 63 660 420 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 64 632 269 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-20 | 63 116 102 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-19 | 64 377 768 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-18 | 64 500 158 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-17 | 64 534 787 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-16 | 63 178 278 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-15 | 69 695 758 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-14 | 67 145 083 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-13 | 69 669 791 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-12 | 67 734 708 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-11 | 67 592 428 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-10 | 67 375 789 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-09 | 64 006 280 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-08 | 65 611 732 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-07 | 66 844 408 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-06 | 69 116 292 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-05 | 68 198 745 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-04 | 66 900 101 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-03 | 68 403 862 $ | 0,000000000000000000 $ | 1,000 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
