Ovato História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 276 061 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 274 624 $ | 1,25 $ |
| 2026-11-02 | 0,000000000000000000 $ | 275 661 $ | 1,25 $ |
| 2026-11-01 | 0,000000000000000000 $ | 295 332 $ | 1,25 $ |
| 2026-10-31 | 0,000000000000000000 $ | 296 074 $ | 1,25 $ |
| 2026-10-30 | 0,000000000000000000 $ | 238 155 $ | 1,26 $ |
| 2026-10-29 | 0,000000000000000000 $ | 217 560 $ | 1,23 $ |
| 2026-10-28 | 0,000000000000000000 $ | 223 791 $ | 1,21 $ |
| 2026-10-27 | 0,000000000000000000 $ | 227 609 $ | 1,21 $ |
| 2026-10-26 | 0,000000000000000000 $ | 225 829 $ | 1,21 $ |
| 2026-10-25 | 0,000000000000000000 $ | 213 103 $ | 1,21 $ |
| 2026-10-24 | 0,000000000000000000 $ | 235 832 $ | 1,21 $ |
| 2026-10-23 | 0,000000000000000000 $ | 221 894 $ | 1,21 $ |
| 2026-10-22 | 0,000000000000000000 $ | 227 868 $ | 1,20 $ |
| 2026-10-21 | 0,000000000000000000 $ | 235 166 $ | 1,21 $ |
| 2026-10-20 | 0,000000000000000000 $ | 230 386 $ | 1,21 $ |
| 2026-10-19 | 0,000000000000000000 $ | 224 444 $ | 1,21 $ |
| 2026-10-18 | 0,000000000000000000 $ | 226 294 $ | 1,21 $ |
| 2026-10-17 | 0,000000000000000000 $ | 227 816 $ | 1,21 $ |
| 2026-10-16 | 0,000000000000000000 $ | 234 880 $ | 1,20 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
