Palantir aStock História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-22 | 909,20 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 880,92 $ | 0,000000000000000000 $ | 199,78 $ |
| 2026-10-20 | 884,56 $ | 0,000000000000000000 $ | 193,57 $ |
| 2026-10-19 | 837,87 $ | 0,000000000000000000 $ | 194,37 $ |
| 2026-10-18 | 837,87 $ | 0,000000000000000000 $ | 184,11 $ |
| 2026-10-17 | 838,28 $ | 0,000000000000000000 $ | 184,11 $ |
| 2026-10-16 | 909,30 $ | 0,000000000000000000 $ | 184,20 $ |
| 2026-10-15 | 897,74 $ | 0,000000000000000000 $ | 199,80 $ |
| 2026-10-14 | 945,18 $ | 0,000000000000000000 $ | 197,26 $ |
| 2026-10-13 | 948,09 $ | 0,000000000000000000 $ | 207,69 $ |
| 2026-10-12 | 950,07 $ | 0,000000000000000000 $ | 208,33 $ |
| 2026-10-11 | 950,07 $ | 0,000000000000000000 $ | 208,76 $ |
| 2026-10-10 | 948,71 $ | 0,000000000000000000 $ | 208,76 $ |
| 2026-10-09 | 904,59 $ | 0,000000000000000000 $ | 208,46 $ |
| 2026-10-08 | 882,40 $ | 0,000000000000000000 $ | 198,77 $ |
| 2026-10-07 | 872,80 $ | 0,000000000000000000 $ | 193,89 $ |
| 2026-10-06 | 861,71 $ | 0,000000000000000000 $ | 191,78 $ |
| 2026-10-05 | 859,23 $ | 0,000000000000000000 $ | 189,34 $ |
| 2026-10-04 | 859,23 $ | 0,000000000000000000 $ | 188,80 $ |
| 2026-10-03 | 859,37 $ | 0,000000000000000000 $ | 188,80 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
