Pando História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1 771,06 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 2 793,66 $ | 0,00038878 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 184,37 $ | 0,00042026 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 632,59 $ | 0,00043044 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 478,10 $ | 0,00040180 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 594,34 $ | 0,00042134 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 901,42 $ | 0,00042813 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 076,84 $ | 0,00037964 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 859,58 $ | 0,00040852 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 036,49 $ | 0,00043860 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 132,88 $ | 0,00043612 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 193,59 $ | 0,00044215 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 887,74 $ | 0,00044005 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 203,21 $ | 0,00046778 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 653,85 $ | 0,00043665 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3 683,02 $ | 0,00045371 $ |
| 2026-06-13 | 0,000000000000000000 $ | 893,15 $ | 0,00041981 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2 411,14 $ | 0,00037418 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 143,79 $ | 0,00040246 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 061,73 $ | 0,00043153 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
