pufETH História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 5 416,62 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 4 147,30 $ | 2 518,06 $ |
| 2026-05-05 | 0,000000000000000000 $ | 15 535,71 $ | 2 527,37 $ |
| 2026-05-04 | 0,000000000000000000 $ | 25 159 $ | 2 513,72 $ |
| 2026-05-03 | 0,000000000000000000 $ | 8 651,88 $ | 2 490,40 $ |
| 2026-05-02 | 0,000000000000000000 $ | 65 938 $ | 2 484,81 $ |
| 2026-05-01 | 0,000000000000000000 $ | 160 462 $ | 2 457,80 $ |
| 2026-04-30 | 0,000000000000000000 $ | 361 945 $ | 2 421,62 $ |
| 2026-04-29 | 0,000000000000000000 $ | 20 315 $ | 2 414,92 $ |
| 2026-04-28 | 0,000000000000000000 $ | 11 274,01 $ | 2 442,48 $ |
| 2026-04-27 | 0,000000000000000000 $ | 78 062 $ | 2 456,13 $ |
| 2026-04-26 | 0,000000000000000000 $ | 57 626 $ | 2 532,01 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3 825,54 $ | 2 474,27 $ |
| 2026-04-24 | 0,000000000000000000 $ | 8 040,38 $ | 2 470,35 $ |
| 2026-04-23 | 0,000000000000000000 $ | 197 446 $ | 2 491,77 $ |
| 2026-04-22 | 0,000000000000000000 $ | 67 098 $ | 2 538,32 $ |
| 2026-04-21 | 0,000000000000000000 $ | 346 153 $ | 2 487,08 $ |
| 2026-04-20 | 0,000000000000000000 $ | 866 036 $ | 2 465,39 $ |
| 2026-04-19 | 0,000000000000000000 $ | 36 608 $ | 2 414,70 $ |
| 2026-04-18 | 0,000000000000000000 $ | 3 197,72 $ | 2 500,58 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
