pufETH História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-23 | 0,000000000000000000 $ | 197 446 $ | N/A |
| 2026-04-22 | 0,000000000000000000 $ | 67 098 $ | 2 538,32 $ |
| 2026-04-21 | 0,000000000000000000 $ | 346 153 $ | 2 487,08 $ |
| 2026-04-20 | 0,000000000000000000 $ | 866 036 $ | 2 465,39 $ |
| 2026-04-19 | 0,000000000000000000 $ | 36 608 $ | 2 414,70 $ |
| 2026-04-18 | 0,000000000000000000 $ | 3 197,72 $ | 2 500,58 $ |
| 2026-04-17 | 0,000000000000000000 $ | 47 714 $ | 2 582,93 $ |
| 2026-04-16 | 0,000000000000000000 $ | 152 794 $ | 2 514,80 $ |
| 2026-04-15 | 0,000000000000000000 $ | 83 067 $ | 2 527,00 $ |
| 2026-04-14 | 0,000000000000000000 $ | 4 406,06 $ | 2 486,94 $ |
| 2026-04-13 | 0,000000000000000000 $ | 4 091,87 $ | 2 532,47 $ |
| 2026-04-12 | 0,000000000000000000 $ | 13 433,18 $ | 2 347,73 $ |
| 2026-04-11 | 0,000000000000000000 $ | 5 563,51 $ | 2 448,43 $ |
| 2026-04-10 | 0,000000000000000000 $ | 524,88 $ | 2 404,40 $ |
| 2026-04-09 | 0,000000000000000000 $ | 11 287,73 $ | 2 346,47 $ |
| 2026-04-08 | 0,000000000000000000 $ | 24 239 $ | 2 345,55 $ |
| 2026-04-07 | 0,000000000000000000 $ | 154 914 $ | 2 412,60 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3 260,29 $ | 2 257,28 $ |
| 2026-04-05 | 0,000000000000000000 $ | 565,22 $ | 2 257,11 $ |
| 2026-04-04 | 0,000000000000000000 $ | 23 211 $ | 2 210,55 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
