Pyth ETH História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-22 | 1 103 456 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 1 092 686 $ | 0,000000000000000000 $ | 2 379,68 $ |
| 2026-10-20 | 1 074 554 $ | 0,000000000000000000 $ | 2 356,45 $ |
| 2026-10-19 | 1 074 878 $ | 0,000000000000000000 $ | 2 317,35 $ |
| 2026-10-18 | 1 070 617 $ | 0,000000000000000000 $ | 2 318,05 $ |
| 2026-10-17 | 1 080 888 $ | 0,000000000000000000 $ | 2 308,86 $ |
| 2026-10-16 | 1 089 645 $ | 0,000000000000000000 $ | 2 331,01 $ |
| 2026-10-15 | 1 078 964 $ | 0,000000000000000000 $ | 2 349,89 $ |
| 2026-10-14 | 1 114 894 $ | 0,000000000000000000 $ | 2 326,86 $ |
| 2026-10-13 | 1 092 288 $ | 0,000000000000000000 $ | 2 404,34 $ |
| 2026-10-12 | 1 131 942 $ | 0,000000000000000000 $ | 2 355,59 $ |
| 2026-10-11 | 1 118 510 $ | 0,000000000000000000 $ | 2 441,11 $ |
| 2026-10-10 | 1 110 097 $ | 0,000000000000000000 $ | 2 412,14 $ |
| 2026-10-09 | 1 104 350 $ | 0,000000000000000000 $ | 2 394,00 $ |
| 2026-10-08 | 1 148 966 $ | 0,000000000000000000 $ | 2 381,60 $ |
| 2026-10-07 | 1 205 196 $ | 0,000000000000000000 $ | 2 477,82 $ |
| 2026-10-06 | 1 210 239 $ | 0,000000000000000000 $ | 2 599,09 $ |
| 2026-10-05 | 1 216 991 $ | 0,000000000000000000 $ | 2 609,96 $ |
| 2026-10-04 | 1 199 566 $ | 0,000000000000000000 $ | 2 624,52 $ |
| 2026-10-03 | 1 191 687 $ | 0,000000000000000000 $ | 2 586,94 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
