Rats História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 4 555 958 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 2 061 933 $ | 0,00002914 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4 491 343 $ | 0,00002786 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 960 694 $ | 0,00002848 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7 031 628 $ | 0,00002988 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3 510 848 $ | 0,00002954 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 717 895 $ | 0,00002977 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4 527 963 $ | 0,00003086 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 699 905 $ | 0,00003194 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 181 047 $ | 0,00002796 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 409 741 $ | 0,00002477 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4 910 074 $ | 0,00002598 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 129 561 $ | 0,00002712 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 198 952 $ | 0,00002821 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 293 596 $ | 0,00002818 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4 297 514 $ | 0,00002747 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 663 720 $ | 0,00002849 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 383 449 $ | 0,00002791 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4 988 552 $ | 0,00002741 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 316 800 $ | 0,00002743 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
