Rings scETH História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 405,36 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 212,89 $ | 2 249,23 $ |
| 2026-11-01 | 0,000000000000000000 $ | 129,35 $ | 2 281,74 $ |
| 2026-10-31 | 0,000000000000000000 $ | 767,56 $ | 2 254,19 $ |
| 2026-10-30 | 0,000000000000000000 $ | 897,68 $ | 2 254,96 $ |
| 2026-10-29 | 0,000000000000000000 $ | 849,22 $ | 2 271,93 $ |
| 2026-10-28 | 0,000000000000000000 $ | 373,07 $ | 2 357,64 $ |
| 2026-10-27 | 0,000000000000000000 $ | 982,52 $ | 2 356,56 $ |
| 2026-10-26 | 0,000000000000000000 $ | 580,55 $ | 2 321,87 $ |
| 2026-10-25 | 0,000000000000000000 $ | 455,82 $ | 2 315,39 $ |
| 2026-10-24 | 0,000000000000000000 $ | 785,71 $ | 2 368,93 $ |
| 2026-10-23 | 0,000000000000000000 $ | 426,02 $ | 2 323,75 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 669,47 $ | 2 396,03 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 034,61 $ | 2 482,17 $ |
| 2026-10-20 | 0,000000000000000000 $ | 902,45 $ | 2 450,93 $ |
| 2026-10-19 | 0,000000000000000000 $ | 932,48 $ | 2 392,93 $ |
| 2026-10-18 | 0,000000000000000000 $ | 417,55 $ | 2 397,94 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1 229,01 $ | 2 380,84 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 954,40 $ | 2 426,04 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1 389,93 $ | 2 443,73 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
