Savings xDAI USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 684 200 $ | 1,087 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 1 351 887 $ | 1,085 $ | 1,087 $ |
2024-06-11 | 0,000000000000000000 $ | 546 283 $ | 1,083 $ | 1,085 $ |
2024-06-10 | 0,000000000000000000 $ | 880 485 $ | 1,086 $ | 1,083 $ |
2024-06-09 | 0,000000000000000000 $ | 945 187 $ | 1,085 $ | 1,086 $ |
2024-06-08 | 0,000000000000000000 $ | 892 014 $ | 1,085 $ | 1,085 $ |
2024-06-07 | 0,000000000000000000 $ | 358 078 $ | 1,084 $ | 1,085 $ |
2024-06-06 | 0,000000000000000000 $ | 519 941 $ | 1,083 $ | 1,084 $ |
2024-06-05 | 0,000000000000000000 $ | 958 800 $ | 1,084 $ | 1,083 $ |
2024-06-04 | 0,000000000000000000 $ | 845 744 $ | 1,082 $ | 1,084 $ |
2024-06-03 | 0,000000000000000000 $ | 298 983 $ | 1,081 $ | 1,082 $ |
2024-06-02 | 0,000000000000000000 $ | 182 691 $ | 1,082 $ | 1,081 $ |
2024-06-01 | 0,000000000000000000 $ | 1 182 841 $ | 1,082 $ | 1,082 $ |
2024-05-31 | 0,000000000000000000 $ | 745 586 $ | 1,080 $ | 1,082 $ |
2024-05-30 | 0,000000000000000000 $ | 734 448 $ | 1,083 $ | 1,080 $ |
2024-05-29 | 0,000000000000000000 $ | 1 185 845 $ | 1,081 $ | 1,083 $ |
2024-05-28 | 0,000000000000000000 $ | 1 105 721 $ | 1,078 $ | 1,081 $ |
2024-05-27 | 0,000000000000000000 $ | 349 173 $ | 1,080 $ | 1,078 $ |
2024-05-26 | 0,000000000000000000 $ | 258 475 $ | 1,080 $ | 1,080 $ |
2024-05-25 | 0,000000000000000000 $ | 658 891 $ | 1,080 $ | 1,080 $ |
2024-05-24 | 0,000000000000000000 $ | 2 802 085 $ | 1,082 $ | 1,080 $ |
2024-05-23 | 0,000000000000000000 $ | 852 958 $ | 1,082 $ | 1,082 $ |
2024-05-22 | 0,000000000000000000 $ | 1 009 930 $ | 1,079 $ | 1,082 $ |
2024-05-21 | 0,000000000000000000 $ | 1 669 217 $ | 1,090 $ | 1,079 $ |
2024-05-20 | 0,000000000000000000 $ | 236 173 $ | 1,076 $ | 1,090 $ |
2024-05-19 | 0,000000000000000000 $ | 145 318 $ | 1,078 $ | 1,076 $ |
2024-05-18 | 0,000000000000000000 $ | 900 819 $ | 1,079 $ | 1,078 $ |
2024-05-17 | 0,000000000000000000 $ | 779 690 $ | 1,077 $ | 1,079 $ |
2024-05-16 | 0,000000000000000000 $ | 1 955 103 $ | 1,076 $ | 1,077 $ |
2024-05-15 | 0,000000000000000000 $ | 1 057 419 $ | 1,079 $ | 1,076 $ |
2024-05-14 | 0,000000000000000000 $ | 501 897 $ | 1,077 $ | 1,079 $ |
Chcete vidieť údaje v inej mene? Použite naše API