sNUSD História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 39 231 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 75 674 $ | 1,045 $ |
| 2026-06-01 | 0,000000000000000000 $ | 51 037 $ | 1,047 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11 567,38 $ | 1,047 $ |
| 2026-05-30 | 0,000000000000000000 $ | 13 433,44 $ | 1,047 $ |
| 2026-05-29 | 0,000000000000000000 $ | 48 283 $ | 1,046 $ |
| 2026-05-28 | 0,000000000000000000 $ | 44 539 $ | 1,046 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 670,42 $ | 1,048 $ |
| 2026-05-26 | 0,000000000000000000 $ | 67 602 $ | 1,072 $ |
| 2026-05-25 | 0,000000000000000000 $ | 30 707 $ | 1,047 $ |
| 2026-05-24 | 0,000000000000000000 $ | 33 208 $ | 1,048 $ |
| 2026-05-23 | 0,000000000000000000 $ | 43 332 $ | 1,049 $ |
| 2026-05-22 | 0,000000000000000000 $ | 304,19 $ | 1,047 $ |
| 2026-05-21 | 0,000000000000000000 $ | 55 119 $ | 1,047 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11 543,32 $ | 1,047 $ |
| 2026-05-19 | 0,000000000000000000 $ | 73 736 $ | 1,047 $ |
| 2026-05-18 | 0,000000000000000000 $ | 307,31 $ | 1,049 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 777,84 $ | 1,047 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3 547,07 $ | 1,044 $ |
| 2026-05-15 | 0,000000000000000000 $ | 11 872,74 $ | 1,047 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
