Beam História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 171 779 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 136 193 $ | 1,16 $ |
| 2026-11-05 | 0,000000000000000000 $ | 93 055 $ | 1,10 $ |
| 2026-11-04 | 0,000000000000000000 $ | 265 264 $ | 1,30 $ |
| 2026-11-03 | 0,000000000000000000 $ | 610 439 $ | 1,28 $ |
| 2026-11-02 | 0,000000000000000000 $ | 424 366 $ | 1,24 $ |
| 2026-11-01 | 0,000000000000000000 $ | 498 862 $ | 1,42 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1 923 887 $ | 1,47 $ |
| 2026-10-30 | 0,000000000000000000 $ | 804 028 $ | 1,51 $ |
| 2026-10-29 | 0,000000000000000000 $ | 404 937 $ | 1,28 $ |
| 2026-10-28 | 0,000000000000000000 $ | 100 833 $ | 1,16 $ |
| 2026-10-27 | 0,000000000000000000 $ | 254 745 $ | 1,13 $ |
| 2026-10-26 | 0,000000000000000000 $ | 258 681 $ | 1,11 $ |
| 2026-10-25 | 0,000000000000000000 $ | 39 417 $ | 1,16 $ |
| 2026-10-24 | 0,000000000000000000 $ | 247 696 $ | 1,023 $ |
| 2026-10-23 | 0,000000000000000000 $ | 478 289 $ | 1,044 $ |
| 2026-10-22 | 0,000000000000000000 $ | 238 302 $ | 1,065 $ |
| 2026-10-21 | 0,000000000000000000 $ | 138 061 $ | 1,15 $ |
| 2026-10-20 | 0,000000000000000000 $ | 242 764 $ | 1,16 $ |
| 2026-10-19 | 0,000000000000000000 $ | 170 058 $ | 1,17 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
