Speero História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-30 | 11 745,33 $ | 1,28 $ | 0,000000001175 $ |
| 2026-06-29 | 11 864,24 $ | 1,30 $ | 0,000000001186 $ |
| 2026-06-26 | 10 814,15 $ | 1,015 $ | 0,000000001081 $ |
| 2026-06-25 | 10 770,11 $ | 1,011 $ | 0,000000001077 $ |
| 2026-06-24 | 10 767,48 $ | 1,94 $ | 0,000000001077 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,17 $ | 0,000000001104 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,36 $ | 0,000000001166 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19,45 $ | 0,000000001153 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4,96 $ | 0,000000001084 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,28 $ | 0,000000001114 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,41 $ | 0,000000001058 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,41 $ | 0,000000001060 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,32 $ | 0,000000000997244 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,81 $ | 0,000000001036 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,45 $ | 0,000000000977024 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5,62 $ | 0,000000001007 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,03 $ | 0,000000001086 $ |
| 2026-06-03 | 0,000000000000000000 $ | 21,46 $ | 0,000000001131 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7,16 $ | 0,000000001253 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6,76 $ | 0,000000001253 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
