Staked BIFI História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 440,91 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 8 035,21 $ | 98,19 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2 932,30 $ | 102,35 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 469,10 $ | 98,27 $ |
| 2026-10-21 | 0,000000000000000000 $ | 21 063 $ | 100,03 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6 607,77 $ | 99,38 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4 291,28 $ | 91,44 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 258,10 $ | 92,63 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3 211,18 $ | 90,61 $ |
| 2026-10-16 | 0,000000000000000000 $ | 8 453,89 $ | 90,76 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8 913,18 $ | 91,42 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9 043,55 $ | 91,44 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5 620,42 $ | 92,74 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4 494,46 $ | 90,12 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3 147,62 $ | 90,97 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6 174,86 $ | 90,67 $ |
| 2026-10-09 | 0,000000000000000000 $ | 12 232,40 $ | 89,26 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9 053,21 $ | 87,96 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1 032,06 $ | 92,25 $ |
| 2026-10-06 | 0,000000000000000000 $ | 552,18 $ | 95,76 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
