Staked Cap USD História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-17 | 71 867 418 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 72 966 928 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-15 | 76 259 194 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-14 | 72 455 855 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-13 | 72 032 129 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-12 | 71 682 135 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-11 | 71 743 868 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-10 | 73 774 390 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-09 | 77 811 436 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-10-08 | 76 670 400 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-10-07 | 69 341 586 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-10-06 | 69 095 156 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-10-05 | 59 839 024 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-10-04 | 59 797 847 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-10-03 | 59 743 063 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-10-02 | 65 538 064 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-10-01 | 85 222 142 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-30 | 85 211 085 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-29 | 85 184 454 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-28 | 85 173 242 $ | 0,000000000000000000 $ | 1,082 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
