StakeStone ETH História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 7 109,00 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 25 389 $ | 1 720,35 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 594,80 $ | 1 772,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 735,85 $ | 1 823,73 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14 224,76 $ | 1 805,44 $ |
| 2026-06-20 | 0,000000000000000000 $ | 696,42 $ | 1 840,01 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12 445,37 $ | 1 809,73 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7 545,89 $ | 1 813,87 $ |
| 2026-06-17 | 0,000000000000000000 $ | 84 246 $ | 1 857,78 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5 765,73 $ | 1 896,85 $ |
| 2026-06-15 | 0,000000000000000000 $ | 15 984,79 $ | 1 893,09 $ |
| 2026-06-14 | 0,000000000000000000 $ | 28 858 $ | 1 828,05 $ |
| 2026-06-13 | 0,000000000000000000 $ | 21 828 $ | 1 773,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 9 361,07 $ | 1 764,00 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6 221,49 $ | 1 777,59 $ |
| 2026-06-10 | 0,000000000000000000 $ | 33 897 $ | 1 721,29 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9 860,84 $ | 1 744,39 $ |
| 2026-06-08 | 0,000000000000000000 $ | 9 729,07 $ | 1 791,37 $ |
| 2026-06-07 | 0,000000000000000000 $ | 21 882 $ | 1 786,59 $ |
| 2026-06-06 | 0,000000000000000000 $ | 15 785,81 $ | 1 668,96 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
