StakeVault.Network História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 13 534,68 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 11 761,00 $ | 0,00010936 $ |
| 2026-05-13 | 0,000000000000000000 $ | 19 203,12 $ | 0,00012082 $ |
| 2026-05-12 | 0,000000000000000000 $ | 16 343,33 $ | 0,00012110 $ |
| 2026-05-11 | 0,000000000000000000 $ | 14 461,81 $ | 0,00012523 $ |
| 2026-05-10 | 0,000000000000000000 $ | 18 763,68 $ | 0,00004523 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11 384,90 $ | 0,00004397 $ |
| 2026-05-08 | 0,000000000000000000 $ | 24 250 $ | 0,00004343 $ |
| 2026-05-07 | 0,000000000000000000 $ | 13 444,08 $ | 0,00004289 $ |
| 2026-05-06 | 0,000000000000000000 $ | 22 384 $ | 0,00004265 $ |
| 2026-05-05 | 0,000000000000000000 $ | 20 340 $ | 0,00004326 $ |
| 2026-05-04 | 0,000000000000000000 $ | 21 448 $ | 0,00004216 $ |
| 2026-05-03 | 0,000000000000000000 $ | 21 761 $ | 0,00004203 $ |
| 2026-05-02 | 0,000000000000000000 $ | 23 399 $ | 0,00004213 $ |
| 2026-05-01 | 0,000000000000000000 $ | 18 597,28 $ | 0,00004203 $ |
| 2026-04-30 | 0,000000000000000000 $ | 25 153 $ | 0,00004200 $ |
| 2026-04-29 | 0,000000000000000000 $ | 21 795 $ | 0,00004242 $ |
| 2026-04-28 | 0,000000000000000000 $ | 21 375 $ | 0,00004235 $ |
| 2026-04-27 | 0,000000000000000000 $ | 26 125 $ | 0,00004250 $ |
| 2026-04-26 | 0,000000000000000000 $ | 31 233 $ | 0,00004249 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
