StakeVault.Network História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 2 867,85 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 2 142,19 $ | 0,00014023 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5 743,97 $ | 0,00016482 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10 735,44 $ | 0,00013746 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14 744,47 $ | 0,00012360 $ |
| 2026-06-25 | 0,000000000000000000 $ | 17 341,73 $ | 0,00011991 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17 494,93 $ | 0,00011712 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16 580,73 $ | 0,00011667 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17 106,33 $ | 0,00011537 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17 279,66 $ | 0,00011513 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8 422,41 $ | 0,00011610 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13 789,22 $ | 0,00011577 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16 355,68 $ | 0,00011500 $ |
| 2026-06-17 | 0,000000000000000000 $ | 15 650,38 $ | 0,00011465 $ |
| 2026-06-16 | 0,000000000000000000 $ | 16 675,94 $ | 0,00011471 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14 466,19 $ | 0,00011470 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18 055,21 $ | 0,00011568 $ |
| 2026-06-13 | 0,000000000000000000 $ | 17 369,30 $ | 0,00011452 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17 230,32 $ | 0,00011499 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14 633,56 $ | 0,00011499 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
