Strata Junior NUSD História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-12 | 311 184 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 311 131 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-10 | 311 078 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-09 | 311 025 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-08 | 310 971 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-07 | 310 949 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-06 | 310 937 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-05 | 310 885 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-04 | 310 843 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-03 | 310 789 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-02 | 310 726 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-01 | 310 667 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-30 | 310 611 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-29 | 310 553 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-28 | 310 496 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-27 | 310 441 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-26 | 310 392 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-25 | 310 336 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-24 | 310 284 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-23 | 310 235 $ | 0,000000000000000000 $ | 1,13 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
