Super Trust História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 155 679 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 122 575 $ | 0,216192 $ |
| 2026-05-27 | 0,000000000000000000 $ | 161 508 $ | 0,211335 $ |
| 2026-05-26 | 0,000000000000000000 $ | 135 411 $ | 0,206046 $ |
| 2026-05-25 | 0,000000000000000000 $ | 210 525 $ | 0,214622 $ |
| 2026-05-24 | 0,000000000000000000 $ | 172 390 $ | 0,214801 $ |
| 2026-05-23 | 0,000000000000000000 $ | 502 158 $ | 0,263044 $ |
| 2026-05-22 | 0,000000000000000000 $ | 833 582 $ | 0,284727 $ |
| 2026-05-21 | 0,000000000000000000 $ | 871 515 $ | 0,344169 $ |
| 2026-05-20 | 0,000000000000000000 $ | 522 068 $ | 0,306516 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2 585 803 $ | 0,152232 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1 579 087 $ | 0,124481 $ |
| 2026-05-17 | 0,000000000000000000 $ | 420 380 $ | 0,478317 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2 002 699 $ | 0,680758 $ |
| 2026-05-15 | 0,000000000000000000 $ | 672 653 $ | 0,682996 $ |
| 2026-05-14 | 0,000000000000000000 $ | 639 314 $ | 0,634806 $ |
| 2026-05-13 | 0,000000000000000000 $ | 733 426 $ | 0,630649 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 055 316 $ | 0,622627 $ |
| 2026-05-11 | 0,000000000000000000 $ | 624 882 $ | 0,513818 $ |
| 2026-05-10 | 0,000000000000000000 $ | 269 486 $ | 0,554506 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
