SWEETS História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 51,64 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 53,32 $ | 0,000000000481565 $ |
| 2026-05-14 | 0,000000000000000000 $ | 265,89 $ | 0,000000000494465 $ |
| 2026-05-13 | 0,000000000000000000 $ | 14,26 $ | 0,000000000489263 $ |
| 2026-05-12 | 0,000000000000000000 $ | 21,16 $ | 0,000000000512821 $ |
| 2026-05-11 | 0,000000000000000000 $ | 61,82 $ | 0,000000000531734 $ |
| 2026-05-10 | 0,000000000000000000 $ | 19,67 $ | 0,000000000524888 $ |
| 2026-05-09 | 0,000000000000000000 $ | 7,52 $ | 0,000000000508733 $ |
| 2026-05-08 | 0,000000000000000000 $ | 26,34 $ | 0,000000000501651 $ |
| 2026-05-07 | 0,000000000000000000 $ | 58,44 $ | 0,000000000484031 $ |
| 2026-05-06 | 0,000000000000000000 $ | 13,42 $ | 0,000000000486485 $ |
| 2026-05-05 | 0,000000000000000000 $ | 18,03 $ | 0,000000000472312 $ |
| 2026-05-04 | 0,000000000000000000 $ | 12,12 $ | 0,000000000459914 $ |
| 2026-05-03 | 0,000000000000000000 $ | 27,01 $ | 0,000000000459664 $ |
| 2026-05-02 | 0,000000000000000000 $ | 5,96 $ | 0,000000000459066 $ |
| 2026-05-01 | 0,000000000000000000 $ | 35,23 $ | 0,000000000458706 $ |
| 2026-04-30 | 0,000000000000000000 $ | 99,48 $ | 0,000000000452771 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,71 $ | 0,000000000453468 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1,80 $ | 0,000000000459000 $ |
| 2026-04-27 | 0,000000000000000000 $ | 27,18 $ | 0,000000000461759 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
