Tap Protocol História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 77 112 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 235 554 $ | 0,244868 $ |
| 2026-05-09 | 0,000000000000000000 $ | 97 056 $ | 0,267594 $ |
| 2026-05-08 | 0,000000000000000000 $ | 142 191 $ | 0,305826 $ |
| 2026-05-07 | 0,000000000000000000 $ | 314 960 $ | 0,330111 $ |
| 2026-05-06 | 0,000000000000000000 $ | 117 998 $ | 0,373889 $ |
| 2026-05-05 | 0,000000000000000000 $ | 104 827 $ | 0,333191 $ |
| 2026-05-04 | 0,000000000000000000 $ | 114 894 $ | 0,349947 $ |
| 2026-05-03 | 0,000000000000000000 $ | 198 784 $ | 0,378944 $ |
| 2026-05-02 | 0,000000000000000000 $ | 113 119 $ | 0,431665 $ |
| 2026-05-01 | 0,000000000000000000 $ | 159 238 $ | 0,479806 $ |
| 2026-04-30 | 0,000000000000000000 $ | 225 479 $ | 0,519357 $ |
| 2026-04-29 | 0,000000000000000000 $ | 231 215 $ | 0,568351 $ |
| 2026-04-28 | 0,000000000000000000 $ | 261 043 $ | 0,551211 $ |
| 2026-04-27 | 0,000000000000000000 $ | 300 348 $ | 0,653323 $ |
| 2026-04-26 | 0,000000000000000000 $ | 206 987 $ | 0,703602 $ |
| 2026-04-25 | 0,000000000000000000 $ | 286 740 $ | 0,579837 $ |
| 2026-04-24 | 0,000000000000000000 $ | 401 182 $ | 0,392942 $ |
| 2026-04-23 | 0,000000000000000000 $ | 559 650 $ | 0,382365 $ |
| 2026-04-22 | 0,000000000000000000 $ | 669 578 $ | 0,608520 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
