Templar DAO História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 2 104,33 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 25,47 $ | 3,62 $ |
| 2026-10-27 | 0,000000000000000000 $ | 12,83 $ | 3,52 $ |
| 2026-10-26 | 0,000000000000000000 $ | 58,14 $ | 3,55 $ |
| 2026-10-25 | 0,000000000000000000 $ | 191,00 $ | 3,53 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2 299,83 $ | 3,51 $ |
| 2026-10-23 | 0,000000000000000000 $ | 308,73 $ | 3,53 $ |
| 2026-10-22 | 0,000000000000000000 $ | 417,63 $ | 3,47 $ |
| 2026-10-21 | 0,000000000000000000 $ | 991,20 $ | 3,57 $ |
| 2026-10-20 | 0,000000000000000000 $ | 313,87 $ | 3,55 $ |
| 2026-10-19 | 0,000000000000000000 $ | 137,89 $ | 3,50 $ |
| 2026-10-18 | 0,000000000000000000 $ | 158,64 $ | 3,44 $ |
| 2026-10-17 | 0,000000000000000000 $ | 958,73 $ | 3,44 $ |
| 2026-10-16 | 0,000000000000000000 $ | 33 938 $ | 3,45 $ |
| 2026-10-15 | 0,000000000000000000 $ | 176,33 $ | 3,49 $ |
| 2026-10-14 | 0,000000000000000000 $ | 158,41 $ | 3,49 $ |
| 2026-10-13 | 0,000000000000000000 $ | 427,92 $ | 3,54 $ |
| 2026-10-12 | 0,000000000000000000 $ | 101,68 $ | 3,50 $ |
| 2026-10-11 | 0,000000000000000000 $ | 253,78 $ | 3,60 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3 784,94 $ | 3,59 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
