TitanX História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 42 695 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 51 144 $ | 0,000000034938 $ |
| 2026-06-06 | 0,000000000000000000 $ | 168 287 $ | 0,000000031522 $ |
| 2026-06-05 | 0,000000000000000000 $ | 83 815 $ | 0,000000031596 $ |
| 2026-06-04 | 0,000000000000000000 $ | 18 921,29 $ | 0,000000040635 $ |
| 2026-06-03 | 0,000000000000000000 $ | 18 900,97 $ | 0,000000043036 $ |
| 2026-06-02 | 0,000000000000000000 $ | 12 924,85 $ | 0,000000043834 $ |
| 2026-06-01 | 0,000000000000000000 $ | 52 905 $ | 0,000000047434 $ |
| 2026-05-31 | 0,000000000000000000 $ | 84 971 $ | 0,000000046871 $ |
| 2026-05-30 | 0,000000000000000000 $ | 71 518 $ | 0,000000048367 $ |
| 2026-05-29 | 0,000000000000000000 $ | 33 996 $ | 0,000000044964 $ |
| 2026-05-28 | 0,000000000000000000 $ | 21 411 $ | 0,000000048314 $ |
| 2026-05-27 | 0,000000000000000000 $ | 56 302 $ | 0,000000048688 $ |
| 2026-05-26 | 0,000000000000000000 $ | 50 403 $ | 0,000000052893 $ |
| 2026-05-25 | 0,000000000000000000 $ | 58 393 $ | 0,000000049579 $ |
| 2026-05-24 | 0,000000000000000000 $ | 25 618 $ | 0,000000053408 $ |
| 2026-05-23 | 0,000000000000000000 $ | 25 385 $ | 0,000000052885 $ |
| 2026-05-22 | 0,000000000000000000 $ | 54 530 $ | 0,000000051286 $ |
| 2026-05-21 | 0,000000000000000000 $ | 57 392 $ | 0,000000052754 $ |
| 2026-05-20 | 0,000000000000000000 $ | 35 633 $ | 0,000000048821 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
