Tonstakers História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 212 005 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 403 095 $ | 2,00 $ |
| 2026-07-03 | 0,000000000000000000 $ | 49 522 $ | 1,91 $ |
| 2026-07-02 | 0,000000000000000000 $ | 100 144 $ | 1,88 $ |
| 2026-07-01 | 0,000000000000000000 $ | 45 442 $ | 1,75 $ |
| 2026-06-30 | 0,000000000000000000 $ | 45 489 $ | 1,70 $ |
| 2026-06-29 | 0,000000000000000000 $ | 82 882 $ | 1,80 $ |
| 2026-06-28 | 0,000000000000000000 $ | 22 925 $ | 1,79 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20 294 $ | 1,76 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40 774 $ | 1,75 $ |
| 2026-06-25 | 0,000000000000000000 $ | 38 090 $ | 1,76 $ |
| 2026-06-24 | 0,000000000000000000 $ | 95 061 $ | 1,78 $ |
| 2026-06-23 | 0,000000000000000000 $ | 236 423 $ | 1,76 $ |
| 2026-06-22 | 0,000000000000000000 $ | 76 217 $ | 1,89 $ |
| 2026-06-21 | 0,000000000000000000 $ | 49 645 $ | 1,84 $ |
| 2026-06-20 | 0,000000000000000000 $ | 38 093 $ | 1,83 $ |
| 2026-06-19 | 0,000000000000000000 $ | 58 811 $ | 1,81 $ |
| 2026-06-18 | 0,000000000000000000 $ | 34 689 $ | 1,85 $ |
| 2026-06-17 | 0,000000000000000000 $ | 78 541 $ | 1,86 $ |
| 2026-06-16 | 0,000000000000000000 $ | 94 658 $ | 1,86 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
