TOTO História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 4,89 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 5,39 $ | 0,000000000245656 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,39 $ | 0,000000000243030 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,73 $ | 0,000000000243030 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,76 $ | 0,000000000236910 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,76 $ | 0,000000000239142 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7,15 $ | 0,000000000239339 $ |
| 2026-06-11 | 0,000000000000000000 $ | 104,34 $ | 0,000000000235840 $ |
| 2026-06-10 | 0,000000000000000000 $ | 105,65 $ | 0,000000000232471 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,16 $ | 0,000000000232453 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,16 $ | 0,000000000243759 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9,52 $ | 0,000000000243759 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9,52 $ | 0,000000000275429 $ |
| 2026-06-02 | 0,000000000000000000 $ | 17,04 $ | 0,000000000275429 $ |
| 2026-06-01 | 0,000000000000000000 $ | 11,44 $ | 0,000000000290512 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11,44 $ | 0,000000000289265 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,92 $ | 0,000000000289265 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,92 $ | 0,000000000291249 $ |
| 2026-05-28 | 0,000000000000000000 $ | 22,06 $ | 0,000000000291249 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
