Trip História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-28 | 0,000000000000000000 $ | 7 110,03 $ | N/A |
| 2026-04-27 | 0,000000000000000000 $ | 3 350,45 $ | 29,54 $ |
| 2026-04-26 | 0,000000000000000000 $ | 4 126,52 $ | 30,30 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3 347,69 $ | 30,23 $ |
| 2026-04-24 | 0,000000000000000000 $ | 16 818,55 $ | 30,26 $ |
| 2026-04-23 | 0,000000000000000000 $ | 9 914,20 $ | 30,52 $ |
| 2026-04-22 | 0,000000000000000000 $ | 37 589 $ | 30,51 $ |
| 2026-04-21 | 0,000000000000000000 $ | 44 560 $ | 30,01 $ |
| 2026-04-20 | 0,000000000000000000 $ | 5 279,94 $ | 29,74 $ |
| 2026-04-19 | 0,000000000000000000 $ | 59 963 $ | 28,38 $ |
| 2026-04-18 | 0,000000000000000000 $ | 551 592 $ | 29,03 $ |
| 2026-04-17 | 0,000000000000000000 $ | 388 231 $ | 32,41 $ |
| 2026-04-16 | 0,000000000000000000 $ | 43 541 $ | 18,77 $ |
| 2026-04-15 | 0,000000000000000000 $ | 22 285 $ | 55,13 $ |
| 2026-04-14 | 0,000000000000000000 $ | 23 242 $ | 55,80 $ |
| 2026-04-13 | 0,000000000000000000 $ | 17 653,57 $ | 57,21 $ |
| 2026-04-12 | 0,000000000000000000 $ | 13 705,95 $ | 56,63 $ |
| 2026-04-11 | 0,000000000000000000 $ | 13 209,47 $ | 57,72 $ |
| 2026-04-10 | 0,000000000000000000 $ | 12 731,48 $ | 56,65 $ |
| 2026-04-09 | 0,000000000000000000 $ | 8 884,69 $ | 57,14 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
