Trip História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 200,59 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 929,43 $ | 17,01 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 113,78 $ | 17,57 $ |
| 2026-06-22 | 0,000000000000000000 $ | 274,20 $ | 17,72 $ |
| 2026-06-21 | 0,000000000000000000 $ | 696,93 $ | 17,62 $ |
| 2026-06-20 | 0,000000000000000000 $ | 266,75 $ | 17,70 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 743,01 $ | 17,61 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6 560,16 $ | 17,57 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4 188,87 $ | 18,01 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4 271,63 $ | 18,20 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 181,42 $ | 18,43 $ |
| 2026-06-14 | 0,000000000000000000 $ | 532,29 $ | 18,05 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 311,61 $ | 17,93 $ |
| 2026-06-12 | 0,000000000000000000 $ | 652,52 $ | 17,74 $ |
| 2026-06-11 | 0,000000000000000000 $ | 643,08 $ | 17,90 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 149,79 $ | 17,46 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6 747,39 $ | 17,54 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4 058,12 $ | 17,85 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2 826,73 $ | 18,11 $ |
| 2026-06-06 | 0,000000000000000000 $ | 14 006,51 $ | 17,56 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
