Truth História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 71 709 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 107 627 $ | 0,00013258 $ |
| 2026-07-13 | 0,000000000000000000 $ | 103 529 $ | 0,00012333 $ |
| 2026-07-12 | 0,000000000000000000 $ | 98 225 $ | 0,00011221 $ |
| 2026-07-11 | 0,000000000000000000 $ | 116 554 $ | 0,00011179 $ |
| 2026-07-10 | 0,000000000000000000 $ | 78 729 $ | 0,00011663 $ |
| 2026-07-09 | 0,000000000000000000 $ | 65 767 $ | 0,00010020 $ |
| 2026-07-08 | 0,000000000000000000 $ | 102 929 $ | 0,00011560 $ |
| 2026-07-07 | 0,000000000000000000 $ | 131 168 $ | 0,00011339 $ |
| 2026-07-06 | 0,000000000000000000 $ | 108 200 $ | 0,00010478 $ |
| 2026-07-05 | 0,000000000000000000 $ | 105 250 $ | 0,00009657 $ |
| 2026-07-04 | 0,000000000000000000 $ | 114 920 $ | 0,00009723 $ |
| 2026-07-03 | 0,000000000000000000 $ | 97 000 $ | 0,00008970 $ |
| 2026-07-02 | 0,000000000000000000 $ | 87 323 $ | 0,00008792 $ |
| 2026-07-01 | 0,000000000000000000 $ | 143 717 $ | 0,00009453 $ |
| 2026-06-30 | 0,000000000000000000 $ | 113 531 $ | 0,00008786 $ |
| 2026-06-29 | 0,000000000000000000 $ | 183 699 $ | 0,00007747 $ |
| 2026-06-28 | 0,000000000000000000 $ | 169 873 $ | 0,00007128 $ |
| 2026-06-27 | 0,000000000000000000 $ | 206 932 $ | 0,00007756 $ |
| 2026-06-26 | 0,000000000000000000 $ | 227 072 $ | 0,00008066 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
