Turingbitchain História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 262 546 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 228 932 $ | 4,46 $ |
| 2026-11-06 | 0,000000000000000000 $ | 235 349 $ | 4,42 $ |
| 2026-11-05 | 0,000000000000000000 $ | 213 382 $ | 4,50 $ |
| 2026-11-04 | 0,000000000000000000 $ | 229 104 $ | 4,51 $ |
| 2026-11-03 | 0,000000000000000000 $ | 203 276 $ | 4,61 $ |
| 2026-11-02 | 0,000000000000000000 $ | 219 453 $ | 4,56 $ |
| 2026-11-01 | 0,000000000000000000 $ | 210 366 $ | 4,59 $ |
| 2026-10-31 | 0,000000000000000000 $ | 213 675 $ | 4,72 $ |
| 2026-10-30 | 0,000000000000000000 $ | 218 570 $ | 4,61 $ |
| 2026-10-29 | 0,000000000000000000 $ | 225 196 $ | 4,60 $ |
| 2026-10-28 | 0,000000000000000000 $ | 266 417 $ | 4,49 $ |
| 2026-10-27 | 0,000000000000000000 $ | 221 788 $ | 4,49 $ |
| 2026-10-26 | 0,000000000000000000 $ | 292 999 $ | 4,68 $ |
| 2026-10-25 | 0,000000000000000000 $ | 254 671 $ | 4,82 $ |
| 2026-10-24 | 0,000000000000000000 $ | 278 006 $ | 4,75 $ |
| 2026-10-23 | 0,000000000000000000 $ | 335 354 $ | 4,83 $ |
| 2026-10-22 | 0,000000000000000000 $ | 353 662 $ | 4,77 $ |
| 2026-10-21 | 0,000000000000000000 $ | 337 751 $ | 4,86 $ |
| 2026-10-20 | 0,000000000000000000 $ | 284 023 $ | 4,79 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
