Turingbitchain História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 2 016 431 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1 953 085 $ | 7,30 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 020 967 $ | 7,26 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 863 467 $ | 7,61 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 138 067 $ | 7,74 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 245 728 $ | 7,70 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 144 588 $ | 7,73 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 306 274 $ | 7,80 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 517 740 $ | 7,91 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 986 241 $ | 8,04 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 053 501 $ | 8,03 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 785 985 $ | 8,02 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 773 381 $ | 7,83 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 931 702 $ | 7,86 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 922 801 $ | 7,81 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2 322 673 $ | 7,64 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2 300 235 $ | 7,93 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2 315 957 $ | 8,00 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 271 858 $ | 7,85 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 276 695 $ | 7,76 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
