USDH História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 1 346,09 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 1 242,97 $ | 0,993385 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2 807,56 $ | 0,995252 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9 139,85 $ | 0,994233 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 948,01 $ | 0,994605 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4 942,44 $ | 0,996423 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 109,56 $ | 0,993844 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 367,86 $ | 0,995037 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5 266,62 $ | 0,996293 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4 631,29 $ | 0,995871 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6 540,73 $ | 0,995164 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 641,65 $ | 0,996415 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 076,62 $ | 0,993573 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 248,89 $ | 0,995110 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 391,09 $ | 0,994268 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 738,40 $ | 0,995148 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 582,43 $ | 0,994703 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 454,41 $ | 0,994556 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 545,92 $ | 0,996085 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 882,72 $ | 0,994771 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
