uTrade História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 254 698 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 257 478 $ | 0,305163 $ |
| 2026-05-05 | 0,000000000000000000 $ | 247 489 $ | 0,305725 $ |
| 2026-05-04 | 0,000000000000000000 $ | 249 887 $ | 0,306081 $ |
| 2026-05-03 | 0,000000000000000000 $ | 254 628 $ | 0,302708 $ |
| 2026-05-02 | 0,000000000000000000 $ | 252 282 $ | 0,301801 $ |
| 2026-05-01 | 0,000000000000000000 $ | 252 871 $ | 0,302416 $ |
| 2026-04-30 | 0,000000000000000000 $ | 240 396 $ | 0,302329 $ |
| 2026-04-29 | 0,000000000000000000 $ | 266 189 $ | 0,289488 $ |
| 2026-04-28 | 0,000000000000000000 $ | 221 949 $ | 0,302728 $ |
| 2026-04-27 | 0,000000000000000000 $ | 250 999 $ | 0,301984 $ |
| 2026-04-26 | 0,000000000000000000 $ | 271 014 $ | 0,302003 $ |
| 2026-04-25 | 0,000000000000000000 $ | 222 976 $ | 0,316078 $ |
| 2026-04-24 | 0,000000000000000000 $ | 223 215 $ | 0,300349 $ |
| 2026-04-23 | 0,000000000000000000 $ | 251 496 $ | 0,299292 $ |
| 2026-04-22 | 0,000000000000000000 $ | 309 848 $ | 0,297824 $ |
| 2026-04-21 | 0,000000000000000000 $ | 310 666 $ | 0,281588 $ |
| 2026-04-20 | 0,000000000000000000 $ | 318 542 $ | 0,299186 $ |
| 2026-04-19 | 0,000000000000000000 $ | 324 128 $ | 0,299936 $ |
| 2026-04-18 | 0,000000000000000000 $ | 326 496 $ | 0,306213 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
