Venus ETH História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,39 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,87 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,47 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,23 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,41 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,62 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,47 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,84 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,94 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,64 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,22 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,19 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 52,04 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 51,56 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,66 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,69 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,52 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,96 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 51,40 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
