VerifiedX História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 1 639,36 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 2 111,50 $ | 48,91 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2 111,50 $ | 54,48 $ |
| 2026-06-02 | 0,000000000000000000 $ | 10,48 $ | 54,48 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10,48 $ | 58,21 $ |
| 2026-05-31 | 0,000000000000000000 $ | 451,75 $ | 58,21 $ |
| 2026-05-30 | 0,000000000000000000 $ | 451,30 $ | 58,22 $ |
| 2026-05-29 | 0,000000000000000000 $ | 451,30 $ | 58,92 $ |
| 2026-05-27 | 0,000000000000000000 $ | 62,22 $ | 58,92 $ |
| 2026-05-26 | 0,000000000000000000 $ | 62,22 $ | 69,14 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5 269,37 $ | 69,14 $ |
| 2026-05-24 | 0,000000000000000000 $ | 471,00 $ | 69,12 $ |
| 2026-05-23 | 0,000000000000000000 $ | 9 028,73 $ | 59,92 $ |
| 2026-05-22 | 0,000000000000000000 $ | 9 028,58 $ | 59,93 $ |
| 2026-05-21 | 0,000000000000000000 $ | 38,73 $ | 59,93 $ |
| 2026-05-20 | 0,000000000000000000 $ | 550,61 $ | 69,16 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3 243,31 $ | 69,17 $ |
| 2026-05-18 | 0,000000000000000000 $ | 21,99 $ | 69,18 $ |
| 2026-05-17 | 0,000000000000000000 $ | 430,59 $ | 49,97 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2 420,25 $ | 59,97 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
