Vistra aStock História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-09 | 500,46 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 500,46 $ | 0,000000000000000000 $ | 125,13 $ |
| 2026-11-07 | 501,40 $ | 0,000000000000000000 $ | 125,13 $ |
| 2026-11-06 | 447,36 $ | 0,000000000000000000 $ | 125,36 $ |
| 2026-11-05 | 483,72 $ | 0,000000000000000000 $ | 111,85 $ |
| 2026-11-04 | 564,75 $ | 0,000000000000000000 $ | 120,94 $ |
| 2026-11-03 | 541,99 $ | 0,000000000000000000 $ | 141,20 $ |
| 2026-11-02 | 554,93 $ | 0,000000000000000000 $ | 135,51 $ |
| 2026-11-01 | 554,93 $ | 0,000000000000000000 $ | 138,75 $ |
| 2026-10-31 | 554,69 $ | 0,000000000000000000 $ | 138,75 $ |
| 2026-10-30 | 550,65 $ | 0,000000000000000000 $ | 138,69 $ |
| 2026-10-29 | 565,55 $ | 0,000000000000000000 $ | 137,68 $ |
| 2026-10-28 | 584,95 $ | 0,000000000000000000 $ | 141,40 $ |
| 2026-10-27 | 568,65 $ | 0,000000000000000000 $ | 146,25 $ |
| 2026-10-26 | 559,89 $ | 0,000000000000000000 $ | 142,18 $ |
| 2026-10-25 | 559,89 $ | 0,000000000000000000 $ | 139,99 $ |
| 2026-10-24 | 559,89 $ | 0,000000000000000000 $ | 139,99 $ |
| 2026-10-23 | 562,25 $ | 0,000000000000000000 $ | 139,99 $ |
| 2026-10-22 | 619,95 $ | 0,000000000000000000 $ | 140,58 $ |
| 2026-10-21 | 609,29 $ | 0,000000000000000000 $ | 155,00 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
