VOPO História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 23,27 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 585,06 $ | 0,000000000550898 $ |
| 2026-10-28 | 0,000000000000000000 $ | 69,74 $ | 0,000000000604876 $ |
| 2026-10-27 | 0,000000000000000000 $ | 30,32 $ | 0,000000000715072 $ |
| 2026-10-26 | 0,000000000000000000 $ | 250,63 $ | 0,000000000722390 $ |
| 2026-10-25 | 0,000000000000000000 $ | 56,18 $ | 0,000000000713385 $ |
| 2026-10-24 | 0,000000000000000000 $ | 41,87 $ | 0,000000000654699 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6,57 $ | 0,000000000664862 $ |
| 2026-10-22 | 0,000000000000000000 $ | 10,38 $ | 0,000000000656697 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8,86 $ | 0,000000000669111 $ |
| 2026-10-20 | 0,000000000000000000 $ | 57,96 $ | 0,000000000665422 $ |
| 2026-10-19 | 0,000000000000000000 $ | 8,47 $ | 0,000000000655864 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,10 $ | 0,000000000646064 $ |
| 2026-10-17 | 0,000000000000000000 $ | 16,17 $ | 0,000000000642000 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3,45 $ | 0,000000000645661 $ |
| 2026-10-15 | 0,000000000000000000 $ | 35,47 $ | 0,000000000649468 $ |
| 2026-10-14 | 0,000000000000000000 $ | 60,08 $ | 0,000000000650876 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2,28 $ | 0,000000000652681 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9,25 $ | 0,000000000631036 $ |
| 2026-10-11 | 0,000000000000000000 $ | 34,16 $ | 0,000000000648610 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
