xcDOT História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 73 313 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 60 687 $ | 1,010 $ |
| 2026-10-25 | 0,000000000000000000 $ | 107 154 $ | 1,027 $ |
| 2026-10-24 | 0,000000000000000000 $ | 214 048 $ | 1,048 $ |
| 2026-10-23 | 0,000000000000000000 $ | 101 723 $ | 1,085 $ |
| 2026-10-22 | 0,000000000000000000 $ | 96 536 $ | 1,11 $ |
| 2026-10-21 | 0,000000000000000000 $ | 129 918 $ | 1,14 $ |
| 2026-10-20 | 0,000000000000000000 $ | 172 701 $ | 1,15 $ |
| 2026-10-19 | 0,000000000000000000 $ | 104 880 $ | 1,15 $ |
| 2026-10-18 | 0,000000000000000000 $ | 119 852 $ | 1,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 222 139 $ | 1,11 $ |
| 2026-10-16 | 0,000000000000000000 $ | 195 172 $ | 1,18 $ |
| 2026-10-15 | 0,000000000000000000 $ | 163 759 $ | 1,15 $ |
| 2026-10-14 | 0,000000000000000000 $ | 246 632 $ | 1,15 $ |
| 2026-10-13 | 0,000000000000000000 $ | 161 319 $ | 1,16 $ |
| 2026-10-12 | 0,000000000000000000 $ | 106 668 $ | 1,17 $ |
| 2026-10-11 | 0,000000000000000000 $ | 172 232 $ | 1,25 $ |
| 2026-10-10 | 0,000000000000000000 $ | 269 053 $ | 1,26 $ |
| 2026-10-09 | 0,000000000000000000 $ | 268 908 $ | 1,24 $ |
| 2026-10-08 | 0,000000000000000000 $ | 190 850 $ | 1,090 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
