xcUSDT USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 159 897 $ | 1,000 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 237 156 $ | 0,998316 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 217 821 $ | 1,011 $ | 0,998316 $ |
2024-04-30 | 0,000000000000000000 $ | 101 165 $ | 1,025 $ | 1,011 $ |
2024-04-29 | 0,000000000000000000 $ | 135 443 $ | 0,999846 $ | 1,025 $ |
2024-04-28 | 0,000000000000000000 $ | 168 209 $ | 0,999416 $ | 0,999846 $ |
2024-04-27 | 0,000000000000000000 $ | 134 269 $ | 0,999831 $ | 0,999416 $ |
2024-04-26 | 0,000000000000000000 $ | 148 306 $ | 1,000 $ | 0,999831 $ |
2024-04-25 | 0,000000000000000000 $ | 187 531 $ | 1,015 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 88 548 $ | 1,000 $ | 1,015 $ |
2024-04-23 | 0,000000000000000000 $ | 179 657 $ | 1,016 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 94 088 $ | 1,000 $ | 1,016 $ |
2024-04-21 | 0,000000000000000000 $ | 86 366 $ | 1,000 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 208 278 $ | 1,029 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 164 383 $ | 1,038 $ | 1,029 $ |
2024-04-18 | 0,000000000000000000 $ | 198 459 $ | 0,999057 $ | 1,038 $ |
2024-04-17 | 0,000000000000000000 $ | 231 572 $ | 1,13 $ | 0,999057 $ |
2024-04-16 | 0,000000000000000000 $ | 266 603 $ | 1,000 $ | 1,13 $ |
2024-04-15 | 0,000000000000000000 $ | 246 832 $ | 1,19 $ | 1,000 $ |
2024-04-14 | 0,000000000000000000 $ | 410 890 $ | 1,001 $ | 1,19 $ |
2024-04-13 | 0,000000000000000000 $ | 269 093 $ | 1,000 $ | 1,001 $ |
2024-04-12 | 0,000000000000000000 $ | 88 907 $ | 1,011 $ | 1,000 $ |
2024-04-11 | 0,000000000000000000 $ | 187 037 $ | 1,019 $ | 1,011 $ |
2024-04-10 | 0,000000000000000000 $ | 188 728 $ | 1,014 $ | 1,019 $ |
2024-04-09 | 0,000000000000000000 $ | 83 257 $ | 1,000 $ | 1,014 $ |
2024-04-08 | 0,000000000000000000 $ | 62 989 $ | 1,038 $ | 1,000 $ |
2024-04-07 | 0,000000000000000000 $ | 81 666 $ | 1,013 $ | 1,038 $ |
2024-04-06 | 0,000000000000000000 $ | 189 909 $ | 1,000 $ | 1,013 $ |
2024-04-05 | 0,000000000000000000 $ | 150 963 $ | 1,000 $ | 1,000 $ |
2024-04-04 | 0,000000000000000000 $ | 200 591 $ | 1,001 $ | 1,000 $ |
2024-04-03 | 0,000000000000000000 $ | 301 240 $ | 1,000 $ | 1,001 $ |
Chcete vidieť údaje v inej mene? Použite naše API