XRPayNet História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 9,03 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 43,33 $ | 0,00000664 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13,81 $ | 0,00000485 $ |
| 2026-07-01 | 0,000000000000000000 $ | 66,54 $ | 0,00000587 $ |
| 2026-06-30 | 0,000000000000000000 $ | 25,65 $ | 0,00000529 $ |
| 2026-06-29 | 0,000000000000000000 $ | 42,09 $ | 0,00000529 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,299320 $ | 0,00000587 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9,15 $ | 0,00000587 $ |
| 2026-06-25 | 0,000000000000000000 $ | 29,08 $ | 0,00000520 $ |
| 2026-06-24 | 0,000000000000000000 $ | 29,36 $ | 0,00000601 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9,05 $ | 0,00000614 $ |
| 2026-06-22 | 0,000000000000000000 $ | 34,08 $ | 0,00000614 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,358309 $ | 0,00000675 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24,48 $ | 0,00000675 $ |
| 2026-06-19 | 0,000000000000000000 $ | 87,24 $ | 0,00000720 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14,72 $ | 0,00000725 $ |
| 2026-06-17 | 0,000000000000000000 $ | 75,11 $ | 0,00000755 $ |
| 2026-06-16 | 0,000000000000000000 $ | 27,52 $ | 0,00000675 $ |
| 2026-06-15 | 0,000000000000000000 $ | 45,49 $ | 0,00000612 $ |
| 2026-06-14 | 0,000000000000000000 $ | 67,76 $ | 0,00000783 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
